Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 11:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:0015.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:06:2200,0000,001211 000,00611 202,00513 534,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:06:2200,0000,001211 000,00611 202,00513 534,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:06:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:06:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:06:2200,0000,0000,00711 000,00111 202,0013 856,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:05:4000,0000,001211 000,00611 202,00513 536,0013 856,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:05:3800,0000,001211 000,00611 202,00513 536,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:05:3700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:05:3700,0000,0000,00711 000,00111 202,0013 832,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:04:5800,0000,001211 000,00611 202,00513 512,0013 832,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:04:5500,0000,001211 000,00611 202,00513 512,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:04:5300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:04:5300,0000,0000,00711 000,00111 202,0013 828,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:03:2800,0000,001211 000,00611 202,00513 508,0013 828,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:03:2400,0000,001211 000,00611 202,00513 508,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:03:2300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:03:2300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:03:2300,0000,0000,00711 000,00111 202,0013 840,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:02:3900,0000,001211 000,00611 202,00513 520,0013 840,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:02:3900,0000,001211 000,00611 202,00513 520,0013 840,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:02:3800,0000,001211 000,00611 202,00513 520,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:02:3800,0000,001211 000,00611 202,00513 520,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:02:3700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:02:3700,0000,0000,00711 000,00111 202,0013 838,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:01:5800,0000,001211 000,00611 202,00513 518,0013 838,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:01:5500,0000,001211 000,00611 202,00513 518,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:01:5400,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:01:5400,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:01:5400,0000,0000,00711 000,00111 202,0013 820,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:01:1400,0000,001211 000,00611 202,00513 500,0013 820,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:01:1100,0000,001211 000,00611 202,00513 500,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:01:1000,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:01:1000,0000,0000,00711 000,00111 202,0013 834,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:00:2900,0000,001211 000,00611 202,00513 514,0013 834,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:00:2700,0000,001211 000,00611 202,00513 514,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:00:2600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:00:2600,0000,0000,00711 000,00111 202,0013 832,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:56:4300,0000,001211 000,00611 202,00513 512,0013 832,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:56:3900,0000,001211 000,00611 202,00513 512,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:56:3800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:56:3800,0000,0000,00711 000,00111 202,0013 830,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:55:5700,0000,001211 000,00611 202,00513 510,0013 830,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:55:5400,0000,001211 000,00611 202,00513 510,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:55:5300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:55:5300,0000,0000,00711 000,00111 202,0013 832,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:55:1100,0000,001211 000,00611 202,00513 512,0013 832,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:55:1100,0000,001211 000,00611 202,00513 512,0013 832,00514 500,001516 146,002516 614,00290,000
24.04.2026 15:55:0800,0000,001211 000,00611 202,00513 512,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:55:0800,0000,001211 000,00611 202,00513 512,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 15:55:0800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000